BIOTELEMETRY INC

CUSIP: 90672106 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 17,826 Value ($000) $331 Avg Close — Range —
Q2 2016
Shares 10,607 Value ($000) $173 Avg Close — Range —
Q4 2015
Shares 1,371 Value ($000) $16 Avg Close — Range —
Q1 2015
Shares 6,335 Value ($000) $56 Avg Close — Range —
Q4 2014
Shares 7,001 Value ($000) $70 Avg Close — Range —
Q3 2014
Shares 8,676 Value ($000) $58 Avg Close — Range —
Q2 2014
Shares 10,250 Value ($000) $73 Avg Close — Range —
Q4 2013
Shares 90,525 Value ($000) $719 Avg Close — Range —
Q3 2013
Shares 52,682 Value ($000) $522 Avg Close — Range —